All
All
Search by Chart Name
- My Favorites
- TRX
- Total Revenue
- Network
- Accounts
- Transactions
- Contracts
- Tokens
- DeFi
About Us
Services & Support
About Us
Services & Support
Copyright© 2017-2026 tronscan.io
| Date (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-21 | $0.3266 | $0.3297 | $0.3256 | $0.3294 |
| 2026-07-20 | $0.3270 | $0.3271 | $0.3251 | $0.3266 |
| 2026-07-19 | $0.3256 | $0.3273 | $0.3252 | $0.3270 |
| 2026-07-18 | $0.3225 | $0.3260 | $0.3216 | $0.3256 |
| 2026-07-17 | $0.3229 | $0.3235 | $0.3214 | $0.3225 |
| 2026-07-16 | $0.3243 | $0.3246 | $0.3228 | $0.3229 |
| 2026-07-15 | $0.3257 | $0.3283 | $0.3239 | $0.3243 |
| 2026-07-14 | $0.3240 | $0.3261 | $0.3236 | $0.3257 |
| 2026-07-13 | $0.3313 | $0.3319 | $0.3237 | $0.3240 |
| 2026-07-12 | $0.3298 | $0.3318 | $0.3292 | $0.3313 |
| 2026-07-11 | $0.3302 | $0.3314 | $0.3287 | $0.3298 |
| 2026-07-10 | $0.3318 | $0.3331 | $0.3292 | $0.3302 |
| 2026-07-09 | $0.3282 | $0.3322 | $0.3277 | $0.3319 |
| 2026-07-08 | $0.3315 | $0.3318 | $0.3268 | $0.3282 |
| 2026-07-07 | $0.3294 | $0.3327 | $0.3289 | $0.3315 |
| 2026-07-06 | $0.3289 | $0.3297 | $0.3262 | $0.3294 |
| 2026-07-05 | $0.3249 | $0.3299 | $0.3240 | $0.3289 |
| 2026-07-04 | $0.3228 | $0.3262 | $0.3226 | $0.3249 |
| 2026-07-03 | $0.3171 | $0.3232 | $0.3167 | $0.3228 |
| 2026-07-02 | $0.3157 | $0.3188 | $0.3151 | $0.3171 |